Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.9 | 26.1 | 25.75 | 26.0 | 140.82 Thousand |
| 04 Sep, 2025 | 25.65 | 26.0 | 25.65 | 25.9 | 138 Thousand |
| 03 Sep, 2025 | 25.6 | 25.7 | 25.45 | 25.65 | 91.04 Thousand |
| 02 Sep, 2025 | 25.75 | 25.85 | 25.6 | 25.6 | 81.2 Thousand |
| 01 Sep, 2025 | 26.0 | 26.0 | 25.6 | 25.75 | 89.24 Thousand |
| 29 Aug, 2025 | 26.2 | 26.3 | 25.95 | 26.0 | 133 Thousand |
| 28 Aug, 2025 | 26.2 | 26.25 | 26.0 | 26.15 | 116.06 Thousand |
| 27 Aug, 2025 | 25.35 | 26.2 | 25.35 | 26.1 | 364 Thousand |
| 26 Aug, 2025 | 25.4 | 25.5 | 25.3 | 25.35 | 97.17 Thousand |
| 25 Aug, 2025 | 25.55 | 25.55 | 25.4 | 25.4 | 131.03 Thousand |
8050
8054
8059
8044
8047
8048