Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 19.85 21.1 19.85 20.95 1.16 Million
04 Oct, 2013 20.45 20.6 19.95 20.05 571.5 Thousand
03 Oct, 2013 19.8 21.15 19.65 20.6 1.96 Million
02 Oct, 2013 20.3 20.3 19.6 19.8 413.54 Thousand
01 Oct, 2013 19.7 20.4 19.7 19.95 526.52 Thousand
30 Sep, 2013 20.1 20.25 19.65 20.0 822.06 Thousand
27 Sep, 2013 19.45 20.45 19.45 20.15 1.72 Million
26 Sep, 2013 19.3 20.35 19.3 19.45 1.42 Million
25 Sep, 2013 18.85 19.3 18.3 19.15 605.05 Thousand
24 Sep, 2013 18.95 19.9 18.8 18.85 1.46 Million