Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 21.75 22.3 20.1 20.25 368.42 Thousand
04 Nov, 2013 20.8 21.6 20.4 21.6 299.72 Thousand
01 Nov, 2013 20.6 20.6 20.1 20.6 134.49 Thousand
31 Oct, 2013 21.2 21.9 20.5 20.5 716.91 Thousand
30 Oct, 2013 19.8 21.0 19.8 21.0 1.68 Million
29 Oct, 2013 19.65 19.7 19.45 19.65 115.07 Thousand
28 Oct, 2013 19.6 20.0 19.5 19.55 112.76 Thousand
25 Oct, 2013 20.2 20.2 19.6 19.6 166.17 Thousand
24 Oct, 2013 19.4 19.65 19.1 19.4 246.26 Thousand
23 Oct, 2013 21.2 21.2 19.4 19.5 470.25 Thousand