Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 17.9 18.7 17.8 18.7 1.02 Million
18 Sep, 2013 16.9 17.8 16.85 17.5 239.99 Thousand
17 Sep, 2013 16.7 17.0 16.6 17.0 138.74 Thousand
16 Sep, 2013 16.8 16.8 16.35 16.5 157.98 Thousand
13 Sep, 2013 16.5 16.9 16.5 16.7 125.32 Thousand
12 Sep, 2013 16.55 17.0 16.5 16.7 371.97 Thousand
11 Sep, 2013 17.35 17.95 17.35 17.35 589.28 Thousand
10 Sep, 2013 19.0 19.3 18.15 18.65 1.55 Million
09 Sep, 2013 17.0 18.05 16.9 18.05 404.18 Thousand
06 Sep, 2013 16.9 17.0 16.75 16.9 58.39 Thousand