Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 27.3 27.5 26.8 27.3 31.93 Thousand
31 Aug, 2018 27.25 27.4 27.2 27.3 41.59 Thousand
30 Aug, 2018 27.0 27.25 27.0 27.25 7350.00
29 Aug, 2018 27.0 27.05 27.0 27.05 34.1 Thousand
28 Aug, 2018 27.2 27.5 26.95 27.0 50.92 Thousand
27 Aug, 2018 27.0 27.2 26.9 27.2 58.47 Thousand
24 Aug, 2018 27.15 27.15 26.8 27.0 21.21 Thousand
23 Aug, 2018 27.0 27.0 26.7 27.0 25.05 Thousand
22 Aug, 2018 26.7 26.9 26.6 26.65 31.01 Thousand
21 Aug, 2018 27.1 27.1 26.85 27.0 10.75 Thousand