Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 30.75 30.9 30.35 30.35 13.95 Thousand
03 Aug, 2018 30.75 30.75 30.75 30.75 3461.00
02 Aug, 2018 30.35 31.0 30.2 30.75 43.58 Thousand
01 Aug, 2018 30.6 31.0 30.4 31.0 14.88 Thousand
31 Jul, 2018 31.1 31.3 30.6 31.0 18.2 Thousand
30 Jul, 2018 30.75 31.5 30.15 31.1 82.17 Thousand
27 Jul, 2018 30.0 30.15 29.95 29.95 11.88 Thousand
26 Jul, 2018 30.0 30.2 29.9 30.0 13.79 Thousand
25 Jul, 2018 30.5 30.5 30.0 30.45 7585.00
24 Jul, 2018 31.7 31.7 30.0 30.0 83.84 Thousand