Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 26.2 26.2 26.1 26.1 6429.00
14 Sep, 2018 25.15 26.2 25.15 26.0 51.71 Thousand
13 Sep, 2018 25.85 25.85 25.5 25.5 80.77 Thousand
12 Sep, 2018 26.1 26.15 25.85 26.0 26.52 Thousand
11 Sep, 2018 26.65 26.65 26.0 26.15 77.6 Thousand
10 Sep, 2018 26.6 27.0 26.6 27.0 3215.00
07 Sep, 2018 27.8 27.8 27.0 27.3 21.26 Thousand
06 Sep, 2018 27.35 27.35 26.75 27.15 22.35 Thousand
05 Sep, 2018 27.0 27.0 26.8 26.8 5336.00
04 Sep, 2018 26.9 27.3 26.9 26.9 6429.00