Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 29.05 29.5 29.0 29.45 122.03 Thousand
18 Feb, 2019 29.45 29.45 28.9 29.3 94.55 Thousand
15 Feb, 2019 29.0 29.45 28.75 29.15 125.28 Thousand
14 Feb, 2019 29.0 29.4 29.0 29.25 33.51 Thousand
13 Feb, 2019 29.4 29.4 29.0 29.2 58.43 Thousand
12 Feb, 2019 29.4 29.5 29.0 29.05 79.72 Thousand
11 Feb, 2019 28.95 29.5 28.6 29.4 135.9 Thousand
30 Jan, 2019 28.7 29.0 28.55 28.8 140.11 Thousand
29 Jan, 2019 28.55 29.0 28.55 28.9 57.28 Thousand
28 Jan, 2019 28.6 28.95 28.5 28.95 87.35 Thousand