Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 32.4 32.8 31.75 32.8 228.08 Thousand
20 Mar, 2019 31.45 32.2 31.4 32.2 322.52 Thousand
19 Mar, 2019 31.15 31.5 30.85 31.4 141.28 Thousand
18 Mar, 2019 31.4 31.5 30.7 30.7 198.6 Thousand
15 Mar, 2019 31.15 31.4 30.8 31.2 122.01 Thousand
14 Mar, 2019 31.4 31.4 30.85 31.0 42.43 Thousand
13 Mar, 2019 30.5 31.7 30.5 31.1 109.45 Thousand
12 Mar, 2019 30.25 30.5 30.25 30.4 36.07 Thousand
11 Mar, 2019 30.4 30.8 30.2 30.4 69.24 Thousand
08 Mar, 2019 29.85 30.75 29.8 30.7 155.01 Thousand