Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 32.85 33.1 32.65 33.0 140.72 Thousand
03 Apr, 2019 32.5 33.45 32.05 33.15 177 Thousand
02 Apr, 2019 32.15 32.7 32.1 32.65 98.27 Thousand
01 Apr, 2019 32.75 32.75 32.05 32.4 63.22 Thousand
29 Mar, 2019 32.75 32.75 32.3 32.6 29.04 Thousand
28 Mar, 2019 32.35 32.8 31.55 32.8 125.34 Thousand
27 Mar, 2019 33.05 33.05 32.5 32.65 49.18 Thousand
26 Mar, 2019 33.2 33.25 32.65 32.8 86.99 Thousand
25 Mar, 2019 32.85 33.1 32.4 33.0 141.1 Thousand
22 Mar, 2019 32.8 33.3 32.8 33.0 179.43 Thousand