Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 37.15 38.2 37.05 37.1 332.18 Thousand
06 May, 2019 37.3 37.3 36.95 36.95 180.5 Thousand
03 May, 2019 37.05 37.5 37.05 37.25 193.32 Thousand
02 May, 2019 37.3 37.6 37.0 37.05 176.84 Thousand
30 Apr, 2019 37.05 37.5 37.0 37.5 120.04 Thousand
29 Apr, 2019 37.3 37.65 37.05 37.35 104.07 Thousand
26 Apr, 2019 37.7 37.85 37.0 37.3 197.32 Thousand
25 Apr, 2019 38.3 38.3 37.7 37.7 196.72 Thousand
24 Apr, 2019 38.4 38.4 37.45 38.0 247.75 Thousand
23 Apr, 2019 37.6 38.05 37.05 37.95 298.76 Thousand