Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 28.15 28.6 27.55 27.6 152.77 Thousand
10 Jan, 2019 28.6 28.75 27.65 28.15 254.61 Thousand
09 Jan, 2019 29.3 29.5 28.15 28.4 344.89 Thousand
08 Jan, 2019 29.1 30.8 28.65 29.25 1.69 Million
07 Jan, 2019 29.35 29.35 27.9 28.3 441 Thousand
04 Jan, 2019 26.8 29.6 26.55 28.9 425.66 Thousand
03 Jan, 2019 26.45 27.0 26.45 26.95 151.8 Thousand
02 Jan, 2019 26.2 27.0 26.2 26.9 96.88 Thousand
28 Dec, 2018 26.75 27.15 25.85 25.9 116.7 Thousand
27 Dec, 2018 27.1 27.3 26.45 26.75 43.62 Thousand