Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 29.0 29.2 28.8 29.1 86.99 Thousand
03 Dec, 2020 28.9 29.15 28.8 28.8 71.08 Thousand
02 Dec, 2020 28.7 29.0 28.55 28.95 45.65 Thousand
01 Dec, 2020 28.85 28.95 28.5 28.95 54.14 Thousand
30 Nov, 2020 29.2 29.2 28.8 28.9 55.81 Thousand
27 Nov, 2020 28.6 29.35 28.55 29.0 164.5 Thousand
26 Nov, 2020 28.7 28.85 28.25 28.75 126.54 Thousand
25 Nov, 2020 28.95 28.95 28.5 28.5 100.94 Thousand
24 Nov, 2020 28.0 28.8 27.75 28.6 307.15 Thousand
23 Nov, 2020 28.0 28.0 27.8 27.8 50.92 Thousand