Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 28.75 29.1 28.65 29.05 97.86 Thousand
17 Dec, 2020 28.75 29.0 28.75 28.9 22.27 Thousand
16 Dec, 2020 28.6 28.9 28.6 28.75 30.34 Thousand
15 Dec, 2020 28.75 29.0 28.55 28.7 71.08 Thousand
14 Dec, 2020 29.2 29.2 28.75 28.75 38.56 Thousand
11 Dec, 2020 29.7 29.7 28.8 29.2 88.83 Thousand
10 Dec, 2020 28.5 29.2 28.3 29.2 219.71 Thousand
09 Dec, 2020 29.0 30.2 28.7 29.15 277.95 Thousand
08 Dec, 2020 29.05 29.2 28.9 29.1 36.37 Thousand
07 Dec, 2020 29.1 29.25 28.6 29.0 111.52 Thousand