Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 30.3 32.45 29.85 31.8 493.29 Thousand
31 Dec, 2020 30.0 30.4 29.95 30.1 44.71 Thousand
30 Dec, 2020 30.1 30.15 29.9 30.0 93.35 Thousand
29 Dec, 2020 29.95 30.0 29.65 29.9 62.59 Thousand
28 Dec, 2020 30.35 30.5 29.75 30.0 125.98 Thousand
25 Dec, 2020 30.1 30.4 29.7 30.0 86.09 Thousand
24 Dec, 2020 29.15 30.5 29.0 29.9 229.31 Thousand
23 Dec, 2020 28.55 29.1 28.55 29.1 69.13 Thousand
22 Dec, 2020 29.0 29.05 28.75 28.75 68.11 Thousand
21 Dec, 2020 29.05 29.25 28.75 29.05 74.32 Thousand