Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 12.4 12.4 12.4 12.4 -
03 Jan, 2023 12.4 12.4 12.4 12.4 -
30 Dec, 2022 12.1 12.4 12.1 12.4 6000.00
29 Dec, 2022 12.3 12.3 12.3 12.3 -
28 Dec, 2022 12.3 12.3 12.3 12.3 1000.00
27 Dec, 2022 12.1 12.15 12.05 12.1 4000.00
26 Dec, 2022 12.15 12.15 12.15 12.15 2000.00
23 Dec, 2022 12.25 12.25 12.1 12.15 5000.00
22 Dec, 2022 12.95 12.95 12.5 12.5 4000.00
21 Dec, 2022 12.8 12.8 12.8 12.8 -