Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.9 12.9 12.8 12.8 2000.00
19 Dec, 2022 12.6 12.6 12.6 12.6 -
16 Dec, 2022 12.2 12.6 12.2 12.6 5000.00
15 Dec, 2022 12.9 12.9 12.9 12.9 1000.00
14 Dec, 2022 12.55 12.55 12.55 12.55 1000.00
13 Dec, 2022 12.4 12.4 12.4 12.4 1000.00
12 Dec, 2022 12.35 12.4 12.3 12.4 10 Thousand
09 Dec, 2022 12.5 12.85 12.5 12.55 7000.00
08 Dec, 2022 12.7 12.7 12.5 12.5 9000.00
07 Dec, 2022 12.7 12.7 12.65 12.7 3000.00