Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 12.0 12.0 12.0 12.0 3000.00
10 Feb, 2023 12.0 12.0 12.0 12.0 -
09 Feb, 2023 12.0 12.0 12.0 12.0 2000.00
08 Feb, 2023 12.0 12.15 12.0 12.15 3000.00
07 Feb, 2023 12.15 12.15 12.15 12.15 -
06 Feb, 2023 12.15 12.15 12.15 12.15 1000.00
03 Feb, 2023 11.9 11.9 11.9 11.9 1000.00
02 Feb, 2023 12.05 12.05 12.0 12.0 3000.00
01 Feb, 2023 12.3 12.3 12.0 12.15 4000.00
31 Jan, 2023 12.15 12.25 12.15 12.15 5000.00