Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 11.65 11.65 11.65 11.65 1000.00
29 May, 2023 11.55 11.8 11.55 11.55 11 Thousand
26 May, 2023 11.7 11.7 11.5 11.5 15 Thousand
25 May, 2023 11.5 11.5 11.5 11.5 4000.00
24 May, 2023 11.7 11.8 11.55 11.8 9000.00
23 May, 2023 11.5 11.7 11.5 11.7 6000.00
22 May, 2023 11.5 11.5 11.3 11.5 29 Thousand
19 May, 2023 11.6 11.6 11.6 11.6 -
18 May, 2023 11.6 11.6 11.5 11.6 28 Thousand
17 May, 2023 11.65 11.65 11.55 11.65 14 Thousand