Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 11.65 11.95 11.65 11.95 72 Thousand
12 Jun, 2023 11.5 11.65 11.5 11.6 74 Thousand
09 Jun, 2023 11.4 11.45 11.4 11.45 7000.00
08 Jun, 2023 11.5 11.5 11.45 11.45 7000.00
07 Jun, 2023 11.5 11.6 11.4 11.45 26 Thousand
06 Jun, 2023 11.5 11.5 11.5 11.5 11 Thousand
05 Jun, 2023 11.6 11.6 11.5 11.5 7000.00
02 Jun, 2023 11.7 11.7 11.55 11.55 2000.00
01 Jun, 2023 11.65 11.65 11.65 11.65 -
31 May, 2023 11.65 11.65 11.65 11.65 -