Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 11.75 11.75 11.7 11.7 3000.00
12 Jul, 2023 11.8 11.8 11.7 11.7 5000.00
11 Jul, 2023 11.8 11.8 11.6 11.8 4000.00
10 Jul, 2023 11.6 11.85 11.6 11.7 32 Thousand
07 Jul, 2023 11.45 11.55 11.3 11.55 21 Thousand
06 Jul, 2023 11.45 11.45 11.45 11.45 1132.00
05 Jul, 2023 11.3 11.4 11.3 11.4 15.25 Thousand
04 Jul, 2023 11.45 11.45 11.3 11.3 24.1 Thousand
03 Jul, 2023 11.4 11.55 11.4 11.55 25 Thousand
30 Jun, 2023 11.6 11.6 11.4 11.4 40 Thousand