Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 11.45 11.45 11.4 11.4 4000.00
09 Aug, 2023 11.6 11.65 11.35 11.4 13 Thousand
08 Aug, 2023 11.45 11.45 11.45 11.45 3000.00
07 Aug, 2023 11.5 11.5 11.5 11.5 -
04 Aug, 2023 11.5 11.5 11.5 11.5 1000.00
03 Aug, 2023 11.55 11.55 11.55 11.55 -
02 Aug, 2023 11.4 11.55 11.4 11.55 4000.00
01 Aug, 2023 11.45 11.5 11.45 11.45 7000.00
31 Jul, 2023 11.4 11.4 11.3 11.4 18 Thousand
28 Jul, 2023 11.45 11.5 11.4 11.4 10 Thousand