Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.45 11.45 11.4 11.45 9000.00
23 Aug, 2023 11.45 11.45 11.45 11.45 4000.00
22 Aug, 2023 11.4 11.45 11.4 11.45 2000.00
21 Aug, 2023 11.4 11.45 11.4 11.45 17 Thousand
18 Aug, 2023 11.4 11.45 11.4 11.4 3000.00
17 Aug, 2023 11.35 11.35 11.05 11.2 16 Thousand
16 Aug, 2023 11.4 11.4 11.3 11.3 11 Thousand
15 Aug, 2023 11.4 11.4 11.4 11.4 1000.00
14 Aug, 2023 11.5 11.5 11.35 11.35 17 Thousand
11 Aug, 2023 11.4 11.4 11.4 11.4 3000.00