Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.5 11.55 11.5 11.55 4000.00
20 Sep, 2023 11.45 11.5 11.45 11.45 4000.00
19 Sep, 2023 11.5 11.5 11.5 11.5 1000.00
18 Sep, 2023 11.45 11.55 11.45 11.55 5000.00
15 Sep, 2023 11.45 11.45 11.4 11.4 7000.00
14 Sep, 2023 11.5 11.5 11.45 11.5 3000.00
13 Sep, 2023 11.5 11.5 11.5 11.5 5000.00
12 Sep, 2023 11.4 11.45 11.4 11.45 5000.00
11 Sep, 2023 11.4 11.6 11.35 11.6 25 Thousand
08 Sep, 2023 11.45 11.45 11.3 11.4 25 Thousand