Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.7 11.7 11.6 11.6 51 Thousand
28 Apr, 2023 11.75 11.8 11.6 11.65 65 Thousand
27 Apr, 2023 11.65 11.9 11.65 11.85 30 Thousand
26 Apr, 2023 11.6 11.7 11.6 11.6 7000.00
25 Apr, 2023 11.8 11.8 11.5 11.6 27 Thousand
24 Apr, 2023 11.8 11.8 11.7 11.75 7000.00
21 Apr, 2023 11.9 11.95 11.75 11.75 21 Thousand
20 Apr, 2023 11.85 11.85 11.6 11.8 34 Thousand
19 Apr, 2023 11.85 11.9 11.8 11.9 23 Thousand
18 Apr, 2023 11.9 11.95 11.85 11.9 40 Thousand