Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.5 11.85 11.5 11.65 34 Thousand
04 Dec, 2023 11.5 11.5 11.5 11.5 -
01 Dec, 2023 11.6 11.6 11.5 11.5 5000.00
30 Nov, 2023 11.6 11.65 11.6 11.65 7000.00
29 Nov, 2023 11.6 11.85 11.6 11.75 6000.00
28 Nov, 2023 11.45 11.55 11.45 11.55 10 Thousand
27 Nov, 2023 11.65 11.65 11.6 11.6 7000.00
24 Nov, 2023 11.7 11.7 11.65 11.65 5000.00
23 Nov, 2023 11.9 11.9 11.9 11.9 -
22 Nov, 2023 11.9 11.9 11.9 11.9 3000.00