Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.7 11.75 11.65 11.65 7000.00
20 Nov, 2023 12.1 12.1 12.1 12.1 7000.00
17 Nov, 2023 12.0 12.0 12.0 12.0 1000.00
16 Nov, 2023 11.7 12.05 11.7 11.9 7000.00
15 Nov, 2023 11.75 11.75 11.6 11.7 8000.00
14 Nov, 2023 11.65 11.65 11.6 11.6 12 Thousand
13 Nov, 2023 11.6 11.8 11.6 11.75 6000.00
10 Nov, 2023 11.45 11.45 11.45 11.45 -
09 Nov, 2023 11.45 11.45 11.45 11.45 -
08 Nov, 2023 11.5 11.5 11.45 11.45 2000.00