Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.5 12.5 12.5 12.5 -
02 Jan, 2024 12.5 12.5 12.5 12.5 -
29 Dec, 2023 11.8 12.5 11.75 12.5 7000.00
28 Dec, 2023 11.7 11.8 11.7 11.8 4000.00
27 Dec, 2023 11.65 11.75 11.65 11.75 4000.00
26 Dec, 2023 11.55 11.7 11.55 11.7 23 Thousand
25 Dec, 2023 11.8 11.85 11.55 11.75 4000.00
22 Dec, 2023 11.9 11.95 11.7 11.7 19 Thousand
21 Dec, 2023 11.85 11.85 11.85 11.85 1000.00
20 Dec, 2023 12.05 12.15 11.75 11.75 19 Thousand