Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 14.61 15.15 14.61 15.15 9216.00
07 Feb, 2007 14.49 15.09 14.49 15.09 11.06 Thousand
06 Feb, 2007 15.45 15.52 15.09 15.09 22.11 Thousand
05 Feb, 2007 15.45 15.52 15.45 15.45 41.47 Thousand
02 Feb, 2007 15.94 15.94 15.45 15.45 11.98 Thousand
01 Feb, 2007 15.33 15.52 15.21 15.52 58.06 Thousand
31 Jan, 2007 15.15 15.58 15.09 15.58 47 Thousand
30 Jan, 2007 14.85 15.58 14.73 15.09 65.43 Thousand
29 Jan, 2007 15.09 15.09 14.85 14.85 9216.00
26 Jan, 2007 15.33 15.33 15.33 15.33 1843.00