Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 15.33 15.7 15.33 15.58 14.74 Thousand
05 Mar, 2007 16.06 16.06 15.52 15.52 27.64 Thousand
02 Mar, 2007 15.7 16.06 15.7 16.06 39.63 Thousand
01 Mar, 2007 16.24 16.24 15.7 16.06 34.1 Thousand
27 Feb, 2007 15.21 15.21 15.21 15.21 922.00
26 Feb, 2007 15.09 15.21 15.09 15.21 14.74 Thousand
14 Feb, 2007 15.15 15.15 14.97 14.97 10.13 Thousand
13 Feb, 2007 15.15 15.15 15.15 15.15 922.00
12 Feb, 2007 15.15 15.15 15.15 15.15 1843.00
09 Feb, 2007 15.15 15.15 15.09 15.15 3687.00