Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 14.61 15.03 14.25 14.25 35.02 Thousand
10 Jan, 2007 14.73 14.85 14.61 14.61 16.59 Thousand
09 Jan, 2007 14.61 14.79 14.55 14.79 9216.00
08 Jan, 2007 14.91 14.91 14.49 14.85 17.51 Thousand
05 Jan, 2007 14.49 15.09 14.49 14.55 35.02 Thousand
04 Jan, 2007 14.85 15.15 14.49 14.61 41.47 Thousand
03 Jan, 2007 16.42 16.42 14.85 14.85 108.75 Thousand
02 Jan, 2007 14.49 15.45 14.49 15.45 160.36 Thousand
29 Dec, 2006 14.55 14.85 14.49 14.49 27.64 Thousand
28 Dec, 2006 14.49 14.55 14.43 14.55 17.51 Thousand