Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 8.33 9.07 8.33 9.07 3348.00
13 Feb, 2009 8.66 8.66 8.66 8.66 837.00
12 Feb, 2009 8.7 8.7 8.33 8.7 5859.00
10 Feb, 2009 8.66 8.66 8.66 8.66 837.00
06 Feb, 2009 8.69 8.85 8.69 8.7 5859.00
04 Feb, 2009 8.38 8.86 8.33 8.85 8370.00
03 Feb, 2009 8.74 8.74 8.74 8.74 837.00
02 Feb, 2009 8.7 8.7 8.7 8.7 837.00
21 Jan, 2009 8.8 8.8 8.26 8.7 15.9 Thousand
20 Jan, 2009 8.29 8.57 8.29 8.57 3348.00