Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 8.39 9.12 8.39 8.95 4185.00
31 Dec, 2008 8.62 8.91 8.35 8.85 6696.00
30 Dec, 2008 8.5 8.66 8.3 8.66 7533.00
29 Dec, 2008 8.35 8.55 8.08 8.55 19.25 Thousand
26 Dec, 2008 8.31 8.57 8.24 8.28 15.06 Thousand
25 Dec, 2008 8.28 8.28 8.28 8.28 1674.00
24 Dec, 2008 8.26 8.67 8.2 8.67 21.76 Thousand
23 Dec, 2008 8.33 8.69 8.21 8.64 9207.00
22 Dec, 2008 8.77 8.77 8.14 8.76 22.59 Thousand
19 Dec, 2008 8.33 8.7 8.33 8.7 15.9 Thousand