Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 9.61 9.61 9.61 9.61 4185.00
17 Mar, 2009 9.82 9.82 9.59 9.73 7533.00
16 Mar, 2009 9.73 9.73 9.73 9.73 5022.00
13 Mar, 2009 10.07 10.07 9.69 9.73 37.66 Thousand
12 Mar, 2009 9.98 10.18 9.63 10.02 65.28 Thousand
11 Mar, 2009 10.65 10.65 9.97 10.29 109.64 Thousand
10 Mar, 2009 9.95 9.95 9.95 9.95 8370.00
09 Mar, 2009 9.31 9.31 9.31 9.31 52.72 Thousand
06 Mar, 2009 8.7 8.7 8.7 8.7 20.08 Thousand
05 Mar, 2009 8.66 8.95 8.66 8.88 41.01 Thousand