Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 12.03 12.03 12.03 12.03 45.19 Thousand
31 Mar, 2009 10.56 11.25 10.19 11.25 244.39 Thousand
30 Mar, 2009 10.93 11.68 10.51 10.51 95.41 Thousand
27 Mar, 2009 10.97 10.97 10.97 10.97 57.75 Thousand
26 Mar, 2009 9.59 10.26 9.59 10.26 44.35 Thousand
25 Mar, 2009 9.69 9.93 9.42 9.59 29.29 Thousand
24 Mar, 2009 9.69 9.8 9.69 9.79 11.71 Thousand
23 Mar, 2009 9.22 9.57 9.21 9.57 11.71 Thousand
20 Mar, 2009 9.59 9.59 9.32 9.38 20.08 Thousand
19 Mar, 2009 9.75 10.23 9.75 9.83 27.62 Thousand