Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 13.54 13.67 12.86 13.05 112.66 Thousand
26 Jan, 2010 14.04 14.04 12.99 13.11 126.34 Thousand
25 Jan, 2010 13.67 14.35 13.67 13.92 86.91 Thousand
22 Jan, 2010 14.6 14.79 14.04 14.1 188.31 Thousand
21 Jan, 2010 15.91 15.91 15.1 15.1 356.51 Thousand
20 Jan, 2010 15.28 16.22 15.28 16.22 680.02 Thousand
19 Jan, 2010 14.97 15.35 14.97 15.16 251.89 Thousand
18 Jan, 2010 14.79 15.04 14.79 14.85 146.46 Thousand
15 Jan, 2010 14.66 15.41 14.66 15.1 184.29 Thousand
14 Jan, 2010 14.72 15.16 14.29 14.91 125.54 Thousand