Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 12.99 13.11 12.99 13.11 14.48 Thousand
04 Mar, 2010 13.36 13.36 12.86 12.86 6438.00
03 Mar, 2010 12.86 12.99 12.74 12.99 8048.00
02 Mar, 2010 12.92 12.92 12.86 12.86 16.9 Thousand
01 Mar, 2010 12.67 12.86 12.61 12.86 19.31 Thousand
26 Feb, 2010 12.92 12.92 12.92 12.92 12.87 Thousand
25 Feb, 2010 12.99 12.99 12.74 12.92 13.68 Thousand
24 Feb, 2010 12.67 12.92 12.67 12.92 32.99 Thousand
23 Feb, 2010 12.67 12.74 12.67 12.74 9657.00
22 Feb, 2010 12.67 12.8 12.43 12.74 10.46 Thousand