Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 12.67 12.67 12.43 12.67 4829.00
09 Feb, 2010 12.74 12.74 11.8 12.43 22.53 Thousand
08 Feb, 2010 12.43 12.43 12.41 12.41 8048.00
05 Feb, 2010 13.05 13.17 12.25 12.31 50.7 Thousand
04 Feb, 2010 13.11 13.42 13.11 13.17 8852.00
03 Feb, 2010 13.42 13.42 13.05 13.17 10.46 Thousand
02 Feb, 2010 13.11 13.54 12.99 13.3 20.11 Thousand
01 Feb, 2010 13.36 13.36 12.86 12.99 8852.00
29 Jan, 2010 13.54 13.54 12.8 13.36 26.55 Thousand
28 Jan, 2010 13.17 13.54 13.17 13.54 43.45 Thousand