Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 16.53 16.9 16.53 16.9 26.55 Thousand
11 Jan, 2011 16.53 17.15 16.53 16.96 83.69 Thousand
10 Jan, 2011 17.02 17.09 16.53 17.02 82.08 Thousand
07 Jan, 2011 18.02 18.02 17.02 17.02 110.25 Thousand
06 Jan, 2011 18.02 18.02 17.02 17.77 64.38 Thousand
05 Jan, 2011 17.77 18.2 17.64 17.89 54.72 Thousand
04 Jan, 2011 17.77 18.33 17.77 18.2 32.99 Thousand
03 Jan, 2011 18.64 18.64 17.64 17.96 91.74 Thousand
31 Dec, 2010 17.89 18.64 17.46 18.64 122.32 Thousand
30 Dec, 2010 17.33 18.64 17.33 17.89 71.62 Thousand