Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 18.27 18.58 17.52 18.58 108.64 Thousand
28 Dec, 2010 18.51 18.51 18.27 18.45 23.33 Thousand
27 Dec, 2010 18.7 18.7 18.27 18.7 79.67 Thousand
24 Dec, 2010 18.89 19.14 18.64 18.76 65.99 Thousand
23 Dec, 2010 18.95 18.95 18.64 18.76 65.99 Thousand
22 Dec, 2010 18.89 19.2 18.58 19.07 85.3 Thousand
21 Dec, 2010 19.14 19.32 18.89 19.26 64.38 Thousand
20 Dec, 2010 18.7 18.95 18.7 18.95 40.23 Thousand
17 Dec, 2010 19.14 19.14 18.7 18.7 27.36 Thousand
16 Dec, 2010 18.89 19.26 18.89 19.2 49.09 Thousand