Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 16.34 16.34 16.22 16.34 22.53 Thousand
16 Feb, 2011 16.03 16.46 16.03 16.46 21.72 Thousand
15 Feb, 2011 16.78 16.78 16.09 16.59 49.09 Thousand
14 Feb, 2011 17.27 17.27 15.97 16.9 75.64 Thousand
11 Feb, 2011 16.4 16.4 15.91 16.15 24.94 Thousand
10 Feb, 2011 16.65 16.65 16.28 16.4 7243.00
09 Feb, 2011 16.15 16.15 15.78 16.15 24.94 Thousand
08 Feb, 2011 15.66 16.71 15.66 16.15 29.77 Thousand
28 Jan, 2011 16.28 16.28 16.15 16.15 24.94 Thousand
27 Jan, 2011 16.53 16.53 16.15 16.46 21.72 Thousand