Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 11.0 11.0 10.75 10.9 4804.00
19 Nov, 2019 11.0 11.15 10.8 10.9 11 Thousand
18 Nov, 2019 11.05 11.15 10.8 10.8 10 Thousand
15 Nov, 2019 10.7 11.2 10.7 11.0 15 Thousand
14 Nov, 2019 10.8 11.2 10.6 10.6 57.11 Thousand
13 Nov, 2019 11.0 11.4 10.85 10.85 26 Thousand
12 Nov, 2019 11.05 11.2 11.05 11.2 7277.00
11 Nov, 2019 10.9 11.8 10.9 11.05 33.24 Thousand
08 Nov, 2019 10.85 10.95 10.65 10.8 24.24 Thousand
07 Nov, 2019 10.8 11.2 10.75 10.9 23 Thousand