Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 10.85 10.9 10.5 10.5 33 Thousand
21 Oct, 2019 10.65 10.95 10.65 10.95 16 Thousand
18 Oct, 2019 10.65 10.7 10.45 10.65 11 Thousand
17 Oct, 2019 10.65 10.7 10.55 10.6 5000.00
16 Oct, 2019 10.6 10.65 10.6 10.65 2000.00
15 Oct, 2019 10.6 10.7 10.3 10.6 13.02 Thousand
14 Oct, 2019 10.3 10.7 10.2 10.55 29.62 Thousand
09 Oct, 2019 10.4 10.55 10.2 10.3 39 Thousand
08 Oct, 2019 10.4 10.9 10.4 10.6 18 Thousand
07 Oct, 2019 10.5 10.5 10.2 10.4 24 Thousand