Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 10.9 11.0 10.9 11.0 5052.00
18 Dec, 2019 10.8 10.8 10.8 10.8 1011.00
17 Dec, 2019 10.85 11.0 10.8 11.0 23.42 Thousand
16 Dec, 2019 11.05 11.45 10.9 11.15 11 Thousand
13 Dec, 2019 11.0 11.2 10.65 11.0 29 Thousand
12 Dec, 2019 10.85 11.35 10.85 11.0 11.23 Thousand
11 Dec, 2019 10.7 11.0 10.7 11.0 11 Thousand
10 Dec, 2019 11.05 11.1 10.9 11.0 5000.00
09 Dec, 2019 11.0 11.3 10.9 11.0 16 Thousand
06 Dec, 2019 10.9 10.95 10.8 10.85 11 Thousand