Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 10.75 10.8 10.25 10.5 53.04 Thousand
02 Jan, 2020 10.6 10.75 10.5 10.7 6000.00
31 Dec, 2019 10.75 10.75 10.6 10.65 13 Thousand
30 Dec, 2019 10.75 10.8 10.65 10.75 8485.00
27 Dec, 2019 10.75 10.85 10.7 10.8 17 Thousand
26 Dec, 2019 10.8 10.9 10.8 10.9 3000.00
25 Dec, 2019 10.95 10.95 10.8 10.95 4000.00
24 Dec, 2019 10.85 10.95 10.85 10.95 3000.00
23 Dec, 2019 10.9 11.0 10.9 11.0 6610.00
20 Dec, 2019 10.8 10.8 10.7 10.7 3000.00