TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 169.5 170.5 165.5 167.5 62.53 Thousand
21 Mar, 2024 169.0 170.0 165.5 168.0 123 Thousand
20 Mar, 2024 169.5 169.5 169.5 169.5 -
19 Mar, 2024 162.5 171.0 162.5 169.5 178.5 Thousand
18 Mar, 2024 159.0 159.0 159.0 159.0 -
15 Mar, 2024 155.0 160.5 154.0 159.0 240.93 Thousand
14 Mar, 2024 152.5 158.0 152.0 152.5 132.4 Thousand
13 Mar, 2024 153.5 154.0 150.5 152.0 51.15 Thousand
12 Mar, 2024 152.5 153.0 149.5 151.5 69.07 Thousand
11 Mar, 2024 151.0 157.0 151.0 153.5 78.02 Thousand