TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 172.0 177.5 170.5 174.0 70.78 Thousand
08 Apr, 2024 171.0 171.5 169.5 171.5 63.93 Thousand
03 Apr, 2024 170.0 170.0 166.5 169.5 121.35 Thousand
02 Apr, 2024 171.0 172.0 168.5 168.5 86.99 Thousand
01 Apr, 2024 170.0 172.5 168.5 169.5 63.31 Thousand
29 Mar, 2024 172.5 172.5 166.0 171.0 230.5 Thousand
28 Mar, 2024 180.5 180.5 170.0 174.0 167.41 Thousand
27 Mar, 2024 182.5 184.5 179.5 181.0 161.17 Thousand
26 Mar, 2024 178.0 185.0 177.0 185.0 401.25 Thousand
25 Mar, 2024 173.0 177.5 169.0 177.0 370.31 Thousand