TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 131.5 134.0 123.0 125.0 279.85 Thousand
07 May, 2024 132.5 134.0 129.5 131.0 156.71 Thousand
06 May, 2024 140.5 140.5 130.0 133.0 316.29 Thousand
03 May, 2024 143.5 143.5 138.5 139.0 104.6 Thousand
02 May, 2024 147.0 147.0 138.0 139.5 139.4 Thousand
30 Apr, 2024 148.5 149.5 143.0 145.5 118.31 Thousand
29 Apr, 2024 147.5 154.0 144.0 149.5 240.6 Thousand
26 Apr, 2024 137.5 145.5 137.5 142.0 114.81 Thousand
25 Apr, 2024 141.0 141.0 133.0 135.5 197.49 Thousand
24 Apr, 2024 135.5 148.5 135.0 139.5 235.03 Thousand