TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 140.5 143.5 137.5 139.0 115.76 Thousand
04 Jun, 2024 144.5 144.5 134.5 138.5 89.09 Thousand
03 Jun, 2024 131.5 146.0 131.5 142.0 252.16 Thousand
31 May, 2024 120.5 132.0 119.5 131.5 181.18 Thousand
30 May, 2024 121.5 121.5 115.0 119.5 64.11 Thousand
29 May, 2024 116.5 123.5 114.0 121.0 159.55 Thousand
28 May, 2024 107.5 117.5 106.0 112.5 167.26 Thousand
27 May, 2024 112.5 112.5 106.0 108.0 174.54 Thousand
24 May, 2024 114.0 114.5 105.0 112.0 375.31 Thousand
23 May, 2024 121.5 121.5 114.5 115.5 281.38 Thousand