TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 102.5 108.0 96.9 107.5 1.97 Million
07 Jan, 2025 99.0 104.5 95.5 102.0 2.79 Million
06 Jan, 2025 94.7 95.1 91.8 95.1 775.08 Thousand
03 Jan, 2025 78.7 86.5 77.6 86.5 1.32 Million
02 Jan, 2025 76.0 81.2 76.0 78.7 1.09 Million
31 Dec, 2024 73.9 81.1 73.8 75.0 1.74 Million
30 Dec, 2024 75.1 75.7 74.2 74.2 230.03 Thousand
27 Dec, 2024 76.5 77.3 73.5 75.1 784.62 Thousand
26 Dec, 2024 73.4 79.8 72.6 77.5 1.26 Million
25 Dec, 2024 68.9 73.8 68.4 73.4 581 Thousand